| 股票代碼 | 股票名稱 | 最新價 | 漲跌額 | 漲跌幅 | 買入 | 賣出 | 昨收 | 今開 | 最高 | 最低 | 成交量(手) | 成交額(萬) | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| bj430017 | 星昊醫藥 | 15.85 | +0.57 | +3.73% | 15.84 | 15.85 | 15.28 | 15.28 | 15.98 | 14.97 | 63695 | 9944.67 | +自選 |
| bj430047 | 諾思蘭德 | 17.15 | -0.5 | -2.83% | 17.13 | 17.15 | 17.65 | 17.71 | 17.71 | 17.02 | 24078 | 4157.31 | +自選 |
| bj430090 | 同輝信息 | 4.41 | -0.07 | -1.56% | 4.40 | 4.41 | 4.48 | 4.40 | 4.63 | 4.29 | 240880 | 10652.53 | +自選 |
| bj430139 | 華嶺股份 | 14.19 | +0.45 | +3.28% | 14.19 | 14.20 | 13.74 | 13.99 | 14.73 | 13.61 | 48746 | 6912.99 | +自選 |
| bj430198 | 微創光電 | 5.05 | +0 | +0% | 0.00 | 0.00 | 5.05 | 0.00 | 0.00 | 0.00 | 0 | 0 | +自選 |
| bj430300 | 辰光醫療 | 9.83 | -0.06 | -0.61% | 9.83 | 9.85 | 9.89 | 10.24 | 10.39 | 9.63 | 38503 | 3848.5 | +自選 |
| bj430418 | 蘇軸股份 | 22.98 | -0.22 | -0.95% | 22.89 | 22.98 | 23.20 | 23.50 | 23.70 | 22.42 | 25368 | 5835.57 | +自選 |
| bj430425 | 樂創技術 | 22.33 | +0.83 | +3.86% | 22.30 | 22.33 | 21.50 | 22.46 | 23.16 | 21.49 | 41511 | 9273.6 | +自選 |
| bj430476 | 海能技術 | 13.65 | +0.16 | +1.19% | 13.64 | 13.65 | 13.49 | 13.55 | 13.92 | 13.30 | 11192 | 1527.65 | +自選 |
| bj430478 | 峆一藥業 | 27.88 | +3.01 | +12.1% | 27.88 | 27.89 | 24.87 | 25.20 | 28.94 | 24.62 | 66103 | 17735.27 | +自選 |
| bj430489 | 佳先股份 | 6.34 | +0.17 | +2.76% | 6.33 | 6.34 | 6.17 | 6.25 | 6.45 | 6.06 | 49299 | 3117.26 | +自選 |
| bj430510 | 豐光精密 | 12.60 | -0.44 | -3.37% | 12.59 | 12.60 | 13.04 | 14.55 | 15.50 | 12.60 | 79966 | 11167.07 | +自選 |
| bj430556 | 雅達股份 | 5.70 | +0.16 | +2.89% | 5.70 | 5.73 | 5.54 | 5.60 | 5.96 | 5.52 | 78563 | 4493.32 | +自選 |
| bj430564 | 天潤科技 | 15.00 | +3.46 | +29.98% | 15.00 | 0.00 | 11.54 | 15.00 | 15.00 | 14.00 | 63857 | 9546.1 | +自選 |
| bj430685 | 新芝生物 | 12.10 | -0.1 | -0.82% | 12.10 | 12.11 | 12.20 | 12.25 | 12.35 | 11.90 | 14052 | 1711.52 | +自選 |
| bj430718 | 合肥高科 | 11.18 | +0.36 | +3.33% | 11.18 | 11.19 | 10.82 | 10.95 | 11.40 | 10.67 | 35618 | 3936.55 | +自選 |
| bj830779 | 武漢藍電 | 31.30 | -0.55 | -1.73% | 31.30 | 31.45 | 31.85 | 31.81 | 32.47 | 31.18 | 6872 | 2185.22 | +自選 |
| bj830799 | 艾融軟件 | 11.30 | -0.12 | -1.05% | 11.29 | 11.30 | 11.42 | 11.99 | 12.15 | 11.02 | 94337 | 10873.99 | +自選 |
| bj830809 | 安達科技 | 6.37 | +0.14 | +2.25% | 6.36 | 6.37 | 6.23 | 6.23 | 6.54 | 6.23 | 130659 | 8363.27 | +自選 |
| bj830832 | 齊魯華信 | 5.24 | +0.06 | +1.16% | 5.24 | 5.25 | 5.18 | 5.33 | 5.48 | 5.20 | 21348 | 1133.29 | +自選 |
| bj830839 | 萬通液壓 | 10.20 | +0.02 | +0.2% | 10.19 | 10.20 | 10.18 | 10.24 | 10.57 | 10.10 | 17088 | 1755.85 | +自選 |
| bj830879 | 基康儀器 | 10.15 | +0.3 | +3.05% | 10.12 | 10.15 | 9.85 | 9.51 | 10.31 | 9.51 | 29959 | 2996.83 | +自選 |
| bj830896 | 旺成科技 | 9.88 | +0.69 | +7.51% | 9.87 | 9.88 | 9.19 | 9.38 | 9.95 | 8.92 | 53775 | 5087.51 | +自選 |
| bj830946 | 森萱醫藥 | 9.62 | +0.13 | +1.37% | 9.61 | 9.62 | 9.49 | 9.39 | 9.78 | 9.36 | 65522 | 6283.16 | +自選 |
| bj830964 | 潤農節水 | 3.81 | +0.07 | +1.87% | 3.81 | 3.82 | 3.74 | 3.76 | 3.92 | 3.69 | 125099 | 4774.17 | +自選 |
| bj830974 | 凱大催化 | 7.61 | -0.14 | -1.81% | 7.61 | 7.66 | 7.75 | 7.81 | 8.16 | 7.41 | 62922 | 4868.78 | +自選 |
| bj831010 | 凱添燃氣 | 5.64 | +0.62 | +12.35% | 5.64 | 5.65 | 5.02 | 5.35 | 6.21 | 5.17 | 242320 | 13837.49 | +自選 |
| bj831039 | 國義招標 | 6.91 | -0.02 | -0.29% | 6.90 | 6.91 | 6.93 | 6.91 | 7.08 | 6.73 | 33928 | 2352.05 | +自選 |
| bj831087 | 秋樂種業 | 9.24 | +0.04 | +0.43% | 9.23 | 9.24 | 9.20 | 9.50 | 10.60 | 9.24 | 97821 | 9587.64 | +自選 |
| bj831152 | 昆工科技 | 18.04 | -0.71 | -3.79% | 17.97 | 18.04 | 18.75 | 18.53 | 18.99 | 17.50 | 11788 | 2152.69 | +自選 |
-
聲明：本站所有內容/行情數據僅提供參考，投資者據此操作，風險自擔！微財訊網站以及其合作機構不為本頁面提供的信息錯誤/殘缺/延時或因依靠此信息所采取的任何行動負責。市場有風險，投資需謹慎。 從業人員資格查詢
-
本應用僅供技術學習討論，不做任何實盤買賣推薦
青島大摩證券投資有限公司
微財訊 Copyright ? 2023 WEICAIXUN,Inc,All Rights Reserved.
微財訊 ? 2023 版權所有. 魯ICP備05022762號-1
手機掃描下載
